| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.12 | +0.58 % | 0 | 6.03 | 6.17 | 5.77 |
| 23/06/2026 | 5.65 | -7.31 % | 0 | 5.67 | 5.84 | 5.18 |
| 24/06/2026 | 6.18 | +14.14 % | 0 | 5.49 | 6.22 | 5.43 |
| 25/06/2026 | 6.57 | +5.29 % | 0 | 6.33 | 6.71 | 6.32 |
| 26/06/2026 | 6.42 | -2.13 % | 0 | 6.50 | 6.63 | 6.20 |