| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.59 | +0.46 % | 0 | 6.53 | 6.66 | 6.30 |
| 23/06/2026 | 6.09 | -7.38 % | 0 | 6.15 | 6.26 | 5.64 |
| 24/06/2026 | 6.68 | +13.41 % | 0 | 5.96 | 6.71 | 5.94 |
| 25/06/2026 | 7.06 | +5.06 % | 0 | 6.82 | 7.21 | 6.81 |
| 26/06/2026 | 6.91 | -1.99 % | 0 | 6.99 | 7.12 | 6.70 |