| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.25 | +2.32 % | 0 | 9.30 | 9.52 | 9.18 |
| 07/08/2026 | 9.53 | +3.59 % | 0 | 9.09 | 9.69 | 9.01 |
| 10/08/2026 | 9.33 | -2.71 % | 0 | 9.51 | 9.71 | 9.24 |
| 11/08/2026 | 9.72 | +3.4 % | 0 | 9.40 | 9.76 | 9.33 |
| 12/08/2026 | 9.57 | -1.24 % | 0 | 9.75 | 9.95 | 9.48 |