| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.54 | +0.35 % | 0 | 8.50 | 8.62 | 8.26 |
| 23/06/2026 | 8.05 | -5.29 % | 0 | 8.09 | 8.22 | 7.60 |
| 24/06/2026 | 8.65 | +10.69 % | 0 | 7.91 | 8.69 | 7.90 |
| 25/06/2026 | 8.99 | +3.57 % | 0 | 8.78 | 9.20 | 8.75 |
| 26/06/2026 | 8.92 | -1.05 % | 0 | 8.97 | 9.10 | 8.67 |