| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.53 | +0.42 % | 0 | 9.49 | 9.61 | 9.25 |
| 23/06/2026 | 9.04 | -4.69 % | 0 | 9.07 | 9.21 | 8.59 |
| 24/06/2026 | 9.61 | +9.33 % | 0 | 8.89 | 9.68 | 8.88 |
| 25/06/2026 | 10.03 | +3.67 % | 0 | 9.75 | 10.21 | 9.72 |
| 26/06/2026 | 9.91 | -0.95 % | 0 | 9.96 | 10.09 | 9.65 |