| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.25 | +2.09 % | 0 | 10.30 | 10.52 | 10.18 |
| 07/08/2026 | 10.53 | +3.24 % | 0 | 10.09 | 10.69 | 10.01 |
| 10/08/2026 | 10.32 | -2.46 % | 0 | 10.51 | 10.70 | 10.25 |
| 11/08/2026 | 10.72 | +3.08 % | 0 | 10.40 | 10.76 | 10.33 |
| 12/08/2026 | 10.57 | -1.17 % | 0 | 10.75 | 10.95 | 10.46 |