| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.51 | +0.35 % | 0 | 11.47 | 11.60 | 11.22 |
| 23/06/2026 | 11.02 | -3.97 % | 0 | 11.05 | 11.19 | 10.57 |
| 24/06/2026 | 11.59 | +7.71 % | 0 | 10.87 | 11.67 | 10.86 |
| 25/06/2026 | 12.01 | +3. % | 0 | 11.74 | 12.20 | 11.70 |
| 26/06/2026 | 11.89 | -0.75 % | 0 | 11.95 | 12.08 | 11.63 |