| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.50 | +0.33 % | 0 | 13.46 | 13.58 | 13.21 |
| 23/06/2026 | 13.01 | -3.34 % | 0 | 13.03 | 13.17 | 12.56 |
| 24/06/2026 | 13.58 | +6.51 % | 0 | 12.85 | 13.64 | 12.84 |
| 25/06/2026 | 14.01 | +2.6 % | 0 | 13.73 | 14.15 | 13.73 |
| 26/06/2026 | 13.84 | -0.93 % | 0 | 13.94 | 14.07 | 13.64 |