| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.24 | +1.5 % | 0 | 14.30 | 14.52 | 14.17 |
| 07/08/2026 | 14.52 | +2.33 % | 0 | 14.08 | 14.68 | 14.01 |
| 10/08/2026 | 14.32 | -1.78 % | 0 | 14.50 | 14.70 | 14.24 |
| 11/08/2026 | 14.72 | +2.22 % | 0 | 14.39 | 14.76 | 14.33 |
| 12/08/2026 | 14.57 | -0.78 % | 0 | 14.75 | 14.95 | 14.49 |