| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.49 | +0.39 % | 0 | 15.45 | 15.57 | 15.20 |
| 23/06/2026 | 14.96 | -3.17 % | 0 | 15.02 | 15.17 | 14.55 |
| 24/06/2026 | 15.61 | +5.8 % | 0 | 14.84 | 15.64 | 14.84 |
| 25/06/2026 | 16.00 | +2.2 % | 0 | 15.72 | 16.18 | 15.68 |
| 26/06/2026 | 15.83 | -0.81 % | 0 | 15.93 | 16.06 | 15.63 |