| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.24 | +1.31 % | 0 | 16.30 | 16.51 | 16.17 |
| 07/08/2026 | 16.52 | +2.04 % | 0 | 16.08 | 16.68 | 16.00 |
| 10/08/2026 | 16.32 | -1.57 % | 0 | 16.50 | 16.70 | 16.24 |
| 11/08/2026 | 16.72 | +2.01 % | 0 | 16.39 | 16.75 | 16.33 |
| 12/08/2026 | 16.57 | -0.69 % | 0 | 16.75 | 16.97 | 16.52 |