| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.45 | +0.48 % | 0 | 10.41 | 10.54 | 10.16 |
| 23/06/2026 | 9.97 | -4.27 % | 0 | 9.99 | 10.13 | 9.51 |
| 24/06/2026 | 10.57 | +8.86 % | 0 | 9.81 | 10.61 | 9.80 |
| 25/06/2026 | 10.96 | +3.3 % | 0 | 10.68 | 11.15 | 10.65 |
| 26/06/2026 | 10.79 | -1.28 % | 0 | 10.89 | 11.02 | 10.57 |