| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.96 | +0.85 % | 0 | 5.91 | 6.04 | 5.67 |
| 23/06/2026 | 5.45 | -7.94 % | 0 | 5.51 | 5.64 | 5.02 |
| 24/06/2026 | 6.07 | +16.28 % | 0 | 5.33 | 6.11 | 5.31 |
| 25/06/2026 | 6.47 | +5.72 % | 0 | 6.19 | 6.61 | 6.19 |
| 26/06/2026 | 6.34 | -1.4 % | 0 | 6.39 | 6.52 | 6.09 |