| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.52 | -0.76 % | 0 | 6.67 | 6.89 | 6.49 |
| 23/06/2026 | 7.06 | +7.62 % | 0 | 6.99 | 7.52 | 6.90 |
| 24/06/2026 | 6.46 | -11.09 % | 0 | 7.17 | 7.23 | 6.43 |
| 25/06/2026 | 6.05 | -4.87 % | 0 | 6.30 | 6.31 | 5.96 |
| 26/06/2026 | 6.18 | +2.07 % | 0 | 6.19 | 6.46 | 6.01 |