| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.53 | -1.31 % | 0 | 4.66 | 4.88 | 4.49 |
| 23/06/2026 | 5.07 | +10.94 % | 0 | 4.99 | 5.52 | 4.90 |
| 24/06/2026 | 4.46 | -15.37 % | 0 | 5.17 | 5.22 | 4.44 |
| 25/06/2026 | 4.06 | -7.09 % | 0 | 4.30 | 4.31 | 3.97 |
| 26/06/2026 | 4.19 | +3.08 % | 0 | 4.19 | 4.45 | 4.01 |