| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.54 | +1.43 % | 0 | 3.45 | 3.55 | 3.22 |
| 23/06/2026 | 3.02 | -13.47 % | 0 | 3.08 | 3.18 | 2.62 |
| 24/06/2026 | 3.60 | +27.66 % | 0 | 2.90 | 3.63 | 2.89 |
| 25/06/2026 | 3.99 | +8.88 % | 0 | 3.72 | 4.11 | 3.72 |
| 26/06/2026 | 3.83 | -3.16 % | 0 | 3.90 | 4.03 | 3.62 |