| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.48 | +0.9 % | 0 | 4.42 | 4.56 | 4.19 |
| 23/06/2026 | 3.99 | -10.34 % | 0 | 4.04 | 4.15 | 3.57 |
| 24/06/2026 | 4.58 | +22.13 % | 0 | 3.86 | 4.61 | 3.83 |
| 25/06/2026 | 4.98 | +7.56 % | 0 | 4.71 | 5.11 | 4.71 |
| 26/06/2026 | 4.81 | -2.63 % | 0 | 4.90 | 5.02 | 4.61 |