| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.47 | +0.83 % | 0 | 5.42 | 5.55 | 5.17 |
| 23/06/2026 | 4.98 | -8.38 % | 0 | 5.01 | 5.13 | 4.53 |
| 24/06/2026 | 5.57 | +17.76 % | 0 | 4.83 | 5.60 | 4.82 |
| 25/06/2026 | 5.97 | +6.14 % | 0 | 5.69 | 6.11 | 5.69 |
| 26/06/2026 | 5.84 | -1.52 % | 0 | 5.89 | 6.02 | 5.59 |