| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.46 | +0.78 % | 0 | 6.41 | 6.54 | 6.17 |
| 23/06/2026 | 5.97 | -7.09 % | 0 | 6.00 | 6.13 | 5.52 |
| 24/06/2026 | 6.57 | +14.86 % | 0 | 5.82 | 6.60 | 5.81 |
| 25/06/2026 | 6.97 | +5.45 % | 0 | 6.69 | 7.11 | 6.69 |
| 26/06/2026 | 6.84 | -1.3 % | 0 | 6.89 | 7.02 | 6.59 |