| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.46 | +0.74 % | 0 | 7.42 | 7.54 | 7.16 |
| 23/06/2026 | 6.96 | -6.2 % | 0 | 7.00 | 7.13 | 6.51 |
| 24/06/2026 | 7.57 | +12.82 % | 0 | 6.82 | 7.61 | 6.80 |
| 25/06/2026 | 7.96 | +4.6 % | 0 | 7.69 | 8.11 | 7.69 |
| 26/06/2026 | 7.85 | -1.01 % | 0 | 7.90 | 8.02 | 7.59 |