| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.45 | +0.54 % | 0 | 8.42 | 8.54 | 8.16 |
| 23/06/2026 | 7.96 | -5.35 % | 0 | 7.99 | 8.13 | 7.51 |
| 24/06/2026 | 8.57 | +11.15 % | 0 | 7.81 | 8.61 | 7.80 |
| 25/06/2026 | 8.98 | +4.24 % | 0 | 8.68 | 9.11 | 8.68 |
| 26/06/2026 | 8.84 | -1.06 % | 0 | 8.90 | 9.02 | 8.59 |