| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.46 | +0.64 % | 0 | 9.42 | 9.54 | 9.16 |
| 23/06/2026 | 8.97 | -4.68 % | 0 | 8.99 | 9.14 | 8.51 |
| 24/06/2026 | 9.54 | +9.53 % | 0 | 8.81 | 9.61 | 8.80 |
| 25/06/2026 | 9.97 | +3.69 % | 0 | 9.68 | 10.15 | 9.65 |
| 26/06/2026 | 9.84 | -0.96 % | 0 | 9.90 | 10.02 | 9.57 |