| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.46 | +0.59 % | 0 | 9.42 | 9.54 | 9.16 |
| 23/06/2026 | 8.97 | -4.73 % | 0 | 8.99 | 9.13 | 8.51 |
| 24/06/2026 | 9.54 | +9.53 % | 0 | 8.81 | 9.62 | 8.80 |
| 25/06/2026 | 9.98 | +3.8 % | 0 | 9.68 | 10.11 | 9.68 |
| 26/06/2026 | 9.79 | -1.41 % | 0 | 9.90 | 10.02 | 9.58 |