| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.45 | +0.48 % | 0 | 11.41 | 11.54 | 11.16 |
| 23/06/2026 | 10.97 | -3.9 % | 0 | 10.99 | 11.13 | 10.51 |
| 24/06/2026 | 11.57 | +8.03 % | 0 | 10.81 | 11.59 | 10.80 |
| 25/06/2026 | 11.96 | +3.01 % | 0 | 11.68 | 12.10 | 11.68 |
| 26/06/2026 | 11.84 | -0.71 % | 0 | 11.89 | 12.02 | 11.59 |