| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.44 | +0.37 % | 0 | 13.41 | 13.53 | 13.15 |
| 23/06/2026 | 12.95 | -3.43 % | 0 | 12.98 | 13.12 | 12.50 |
| 24/06/2026 | 13.53 | +6.54 % | 0 | 12.80 | 13.59 | 12.79 |
| 25/06/2026 | 13.96 | +2.65 % | 0 | 13.68 | 14.10 | 13.68 |
| 26/06/2026 | 13.85 | -0.54 % | 0 | 13.89 | 14.01 | 13.59 |