| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.44 | +0.32 % | 0 | 15.40 | 15.53 | 15.15 |
| 23/06/2026 | 14.96 | -2.89 % | 0 | 14.98 | 15.13 | 14.50 |
| 24/06/2026 | 15.53 | +5.65 % | 0 | 14.80 | 15.60 | 14.79 |
| 25/06/2026 | 15.95 | +2.21 % | 0 | 15.67 | 16.13 | 15.63 |
| 26/06/2026 | 15.79 | -0.82 % | 0 | 15.88 | 16.01 | 15.59 |