| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.99 | -0.5 % | 0 | 13.20 | 13.38 | 12.98 |
| 08/05/2026 | 12.68 | -2.16 % | 0 | 12.92 | 13.30 | 12.68 |
| 11/05/2026 | 12.65 | -0.86 % | 0 | 12.75 | 12.84 | 12.52 |
| 12/05/2026 | 12.64 | -0.98 % | 0 | 12.55 | 13.03 | 12.43 |
| 13/05/2026 | 12.57 | +0.76 % | 0 | 12.80 | 12.83 | 12.11 |