| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.40 | -3.41 % | 0 | 4.36 | 4.47 | 4.25 |
| 07/08/2026 | 4.19 | -5.74 % | 0 | 4.48 | 4.58 | 4.16 |
| 10/08/2026 | 4.25 | +1.92 % | 0 | 4.25 | 4.37 | 4.08 |
| 11/08/2026 | 4.03 | -5.07 % | 0 | 4.20 | 4.29 | 4.02 |
| 12/08/2026 | 4.13 | +2.23 % | 0 | 3.99 | 4.18 | 3.90 |