| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.79 | -0.73 % | 0 | 4.53 | 4.89 | 4.47 |
| 06/11/2026 | 4.92 | +3.91 % | 0 | 4.99 | 5.30 | 4.63 |
| 09/11/2026 | 4.57 | -5.77 % | 0 | 4.84 | 4.86 | 4.54 |
| 10/11/2026 | 4.43 | -2.64 % | 0 | 4.21 | 4.43 | 3.99 |
| 11/11/2026 | 4.39 | -0.34 % | 0 | 4.22 | 4.51 | 4.12 |