| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.13 | +0.69 % | 0 | 5.13 | 5.32 | 5.09 |
| 23/06/2026 | 5.44 | +7.09 % | 0 | 5.44 | 5.77 | 5.33 |
| 24/06/2026 | 4.98 | -10.68 % | 0 | 5.55 | 5.55 | 4.95 |
| 25/06/2026 | 4.75 | -3.16 % | 0 | 4.93 | 4.93 | 4.61 |
| 26/06/2026 | 4.81 | +2.23 % | 0 | 4.77 | 5.00 | 4.68 |