| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.84 | -4.26 % | 0 | 4.95 | 5.10 | 4.70 |
| 22/09/2026 | 4.35 | -10.49 % | 0 | 4.57 | 4.78 | 4.27 |
| 23/09/2026 | 4.61 | +5.25 % | 0 | 4.21 | 4.82 | 4.13 |
| 24/09/2026 | 4.57 | -0.98 % | 0 | 4.66 | 4.70 | 4.38 |
| 25/09/2026 | 4.49 | -4.78 % | 0 | 4.60 | 4.75 | 4.44 |