| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.00 | +2.04 % | 0 | 6.84 | 7.06 | 6.76 |
| 08/05/2026 | 7.26 | +3.94 % | 0 | 7.06 | 7.27 | 6.92 |
| 11/05/2026 | 7.25 | +1.61 % | 0 | 7.24 | 7.42 | 7.12 |
| 12/05/2026 | 7.28 | +2.46 % | 0 | 7.31 | 7.37 | 7.10 |
| 13/05/2026 | 7.32 | +0. % | 0 | 7.17 | 7.57 | 7.13 |