| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.21 | +0. % | 0 | 15.83 | 16.34 | 15.77 |
| 06/11/2026 | 16.38 | +1.68 % | 0 | 16.41 | 16.94 | 16.01 |
| 09/11/2026 | 15.95 | -1.97 % | 0 | 16.28 | 16.35 | 15.93 |
| 10/11/2026 | 15.80 | -0.72 % | 0 | 15.47 | 15.83 | 15.12 |
| 11/11/2026 | 15.82 | +0.35 % | 0 | 15.52 | 15.94 | 15.50 |