| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.93 | -1.48 % | 0 | 16.12 | 16.31 | 15.78 |
| 22/09/2026 | 15.31 | -3.83 % | 0 | 15.57 | 15.88 | 15.21 |
| 23/09/2026 | 15.66 | +2.35 % | 0 | 15.15 | 15.97 | 15.01 |
| 24/09/2026 | 15.64 | +0.06 % | 0 | 15.74 | 15.80 | 15.38 |
| 25/09/2026 | 15.51 | -1.74 % | 0 | 15.66 | 15.86 | 15.48 |