| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.05 | -0.79 % | 0 | 14.92 | 15.13 | 14.79 |
| 07/08/2026 | 14.70 | -2.07 % | 0 | 15.13 | 15.33 | 14.63 |
| 10/08/2026 | 14.89 | +1.78 % | 0 | 14.88 | 15.06 | 14.61 |
| 11/08/2026 | 14.58 | -1.55 % | 0 | 14.82 | 14.96 | 14.53 |
| 12/08/2026 | 14.74 | +1.52 % | 0 | 14.47 | 14.84 | 14.47 |