| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.75 | +0.19 % | 0 | 15.83 | 16.06 | 15.69 |
| 23/06/2026 | 16.27 | +3.73 % | 0 | 16.21 | 16.71 | 16.10 |
| 24/06/2026 | 15.67 | -4.28 % | 0 | 16.38 | 16.42 | 15.65 |
| 25/06/2026 | 15.29 | -1.32 % | 0 | 15.52 | 15.60 | 15.09 |
| 26/06/2026 | 15.43 | +1.38 % | 0 | 15.38 | 15.66 | 15.24 |