| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.78 | +0.53 % | 0 | 3.81 | 3.93 | 3.77 |
| 23/06/2026 | 4.01 | +6.93 % | 0 | 4.07 | 4.33 | 3.96 |
| 24/06/2026 | 3.71 | -10.94 % | 0 | 4.17 | 4.17 | 3.63 |
| 25/06/2026 | 3.46 | -3.89 % | 0 | 3.63 | 3.63 | 3.36 |
| 26/06/2026 | 3.52 | +2.48 % | 0 | 3.49 | 3.69 | 3.41 |