| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.24 | -1.67 % | 0 | 3.06 | 3.36 | 2.98 |
| 06/11/2026 | 3.36 | +4.35 % | 0 | 3.46 | 3.67 | 3.13 |
| 09/11/2026 | 3.08 | -6.95 % | 0 | 3.32 | 3.32 | 3.02 |
| 10/11/2026 | 2.96 | -3.11 % | 0 | 2.79 | 2.96 | 2.61 |
| 11/11/2026 | 2.89 | -1.37 % | 0 | 2.79 | 3.01 | 2.67 |