| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -5.29 % | 0 | 3.50 | 3.62 | 3.30 |
| 22/09/2026 | 3.00 | -12.43 % | 0 | 3.18 | 3.37 | 2.95 |
| 23/09/2026 | 3.19 | +5.28 % | 0 | 2.88 | 3.38 | 2.82 |
| 24/09/2026 | 3.18 | -1.09 % | 0 | 3.24 | 3.28 | 3.03 |
| 25/09/2026 | 3.09 | -6.23 % | 0 | 3.20 | 3.32 | 3.08 |