| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.23 | -6.9 % | 0 | 2.32 | 2.41 | 2.16 |
| 22/09/2026 | 1.93 | -15.2 % | 0 | 2.07 | 2.22 | 1.89 |
| 23/09/2026 | 2.08 | +5.58 % | 0 | 1.87 | 2.25 | 1.81 |
| 24/09/2026 | 2.07 | -0.48 % | 0 | 2.11 | 2.15 | 1.96 |
| 25/09/2026 | 2.01 | -7.18 % | 0 | 2.08 | 2.18 | 1.98 |