| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.06 | -2.38 % | 0 | 11.25 | 11.44 | 10.91 |
| 22/09/2026 | 10.45 | -5.69 % | 0 | 10.71 | 11.01 | 10.25 |
| 23/09/2026 | 10.83 | +3.39 % | 0 | 10.29 | 11.10 | 10.07 |
| 24/09/2026 | 10.78 | -0.14 % | 0 | 10.87 | 10.93 | 10.40 |
| 25/09/2026 | 10.64 | -2.65 % | 0 | 10.79 | 10.99 | 10.62 |