| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.29 | -0.09 % | 0 | 10.92 | 11.42 | 10.86 |
| 06/11/2026 | 11.43 | +2.14 % | 0 | 11.49 | 12.03 | 11.10 |
| 09/11/2026 | 11.05 | -2.73 % | 0 | 11.36 | 11.42 | 11.02 |
| 10/11/2026 | 10.89 | -1.05 % | 0 | 10.56 | 10.90 | 10.21 |
| 11/11/2026 | 10.84 | +0. % | 0 | 10.60 | 11.02 | 10.59 |