| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.19 | -2.26 % | 0 | 10.15 | 10.37 | 9.92 |
| 07/08/2026 | 10.03 | -2.29 % | 0 | 10.34 | 10.54 | 9.70 |
| 10/08/2026 | 10.09 | +1.92 % | 0 | 10.09 | 10.33 | 9.76 |
| 11/08/2026 | 9.84 | -2.28 % | 0 | 10.02 | 10.18 | 9.68 |
| 12/08/2026 | 9.91 | +1.33 % | 0 | 9.70 | 10.12 | 9.43 |