| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.63 | +4.03 % | 0 | 12.31 | 12.61 | 11.00 |
| 24/03/2026 | 11.42 | -1.81 % | 0 | 11.66 | 11.89 | 11.37 |
| 25/03/2026 | 11.25 | -1.49 % | 0 | 11.12 | 11.31 | 10.87 |
| 26/03/2026 | 11.16 | +0.63 % | 0 | 11.33 | 11.45 | 10.78 |
| 27/03/2026 | 11.31 | +1.16 % | 0 | 11.25 | 11.53 | 11.18 |