| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.86 | -3.22 % | 0 | 5.83 | 5.99 | 5.68 |
| 07/08/2026 | 5.64 | -4.81 % | 0 | 5.98 | 6.11 | 5.55 |
| 10/08/2026 | 5.73 | +1.87 % | 0 | 5.73 | 5.88 | 5.51 |
| 11/08/2026 | 5.49 | -4.11 % | 0 | 5.67 | 5.79 | 5.45 |
| 12/08/2026 | 5.58 | +1.73 % | 0 | 5.42 | 5.66 | 5.42 |