| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.50 | -0.91 % | 0 | 6.20 | 6.66 | 6.14 |
| 06/11/2026 | 6.66 | +3.02 % | 0 | 6.73 | 7.16 | 6.34 |
| 09/11/2026 | 6.27 | -4.86 % | 0 | 6.58 | 6.63 | 6.22 |
| 10/11/2026 | 6.14 | -1.92 % | 0 | 5.86 | 6.17 | 5.59 |
| 11/11/2026 | 6.07 | -0.74 % | 0 | 5.89 | 6.27 | 5.84 |