| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.12 | +4.88 % | 0 | 3.01 | 3.13 | 2.92 |
| 11/05/2026 | 3.11 | +2.14 % | 0 | 3.12 | 3.19 | 3.05 |
| 12/05/2026 | 3.12 | +2.81 % | 0 | 3.14 | 3.18 | 3.04 |
| 13/05/2026 | 3.14 | +0. % | 0 | 3.06 | 3.27 | 3.04 |
| 14/05/2026 | 3.04 | -3.04 % | 0 | 3.01 | 3.07 | 2.97 |