| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.17 | -0.29 % | 0 | 5.15 | 5.19 | 4.96 |
| 23/06/2026 | 4.82 | -6.95 % | 0 | 4.80 | 4.90 | 4.47 |
| 24/06/2026 | 5.25 | +13.04 % | 0 | 4.65 | 5.28 | 4.65 |
| 25/06/2026 | 5.52 | +4.25 % | 0 | 5.29 | 5.65 | 5.29 |
| 26/06/2026 | 5.36 | -3.07 % | 0 | 5.48 | 5.59 | 5.19 |