| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.25 | +0.71 % | 0 | 4.58 | 4.63 | 4.14 |
| 06/11/2026 | 4.11 | -4.42 % | 0 | 4.11 | 4.43 | 3.78 |
| 09/11/2026 | 4.45 | +6.71 % | 0 | 4.18 | 4.48 | 4.16 |
| 10/11/2026 | 4.56 | +2.59 % | 0 | 4.87 | 5.06 | 4.54 |
| 11/11/2026 | 4.60 | +0.77 % | 0 | 4.80 | 4.81 | 4.44 |