| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | +5.2 % | 0 | 4.55 | 4.80 | 4.36 |
| 22/09/2026 | 5.14 | +10.91 % | 0 | 4.94 | 5.27 | 4.72 |
| 23/09/2026 | 4.83 | -5.85 % | 0 | 5.34 | 5.43 | 4.62 |
| 24/09/2026 | 4.89 | +1.14 % | 0 | 4.77 | 5.11 | 4.76 |
| 25/09/2026 | 4.95 | +4.55 % | 0 | 4.84 | 5.02 | 4.71 |