| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.63 | +3.59 % | 0 | 5.66 | 5.80 | 5.54 |
| 07/08/2026 | 5.84 | +4.95 % | 0 | 5.48 | 5.91 | 5.39 |
| 10/08/2026 | 5.64 | -3.84 % | 0 | 5.77 | 5.94 | 5.53 |
| 11/08/2026 | 5.93 | +4.68 % | 0 | 5.68 | 5.96 | 5.62 |
| 12/08/2026 | 5.79 | -2.03 % | 0 | 5.98 | 6.11 | 5.74 |