| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.08 | +0.89 % | 0 | 5.41 | 5.47 | 4.96 |
| 06/11/2026 | 4.92 | -4. % | 0 | 4.91 | 5.27 | 4.56 |
| 09/11/2026 | 5.28 | +6.02 % | 0 | 4.99 | 5.31 | 4.97 |
| 10/11/2026 | 5.40 | +2.18 % | 0 | 5.71 | 5.98 | 5.39 |
| 11/11/2026 | 5.43 | +0.28 % | 0 | 5.66 | 5.68 | 5.28 |