| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | +4.72 % | 0 | 5.33 | 5.62 | 5.13 |
| 22/09/2026 | 5.96 | +10.07 % | 0 | 5.75 | 6.11 | 5.50 |
| 23/09/2026 | 5.64 | -4.97 % | 0 | 6.17 | 6.28 | 5.40 |
| 24/09/2026 | 5.69 | +0.89 % | 0 | 5.57 | 5.94 | 5.54 |
| 25/09/2026 | 5.76 | +4.35 % | 0 | 5.65 | 5.84 | 5.49 |