| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.26 | +3.13 % | 0 | 7.30 | 7.51 | 7.14 |
| 07/08/2026 | 7.50 | +4.31 % | 0 | 7.10 | 7.63 | 6.98 |
| 10/08/2026 | 7.30 | -2.99 % | 0 | 7.42 | 7.66 | 7.15 |
| 11/08/2026 | 7.60 | +3.83 % | 0 | 7.35 | 7.69 | 7.24 |
| 12/08/2026 | 7.47 | -1.65 % | 0 | 7.67 | 7.90 | 7.34 |