| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.27 | +4.33 % | 0 | 6.16 | 6.47 | 5.95 |
| 22/09/2026 | 6.82 | +9.04 % | 0 | 6.59 | 6.99 | 6.31 |
| 23/09/2026 | 6.45 | -5.22 % | 0 | 7.04 | 7.18 | 6.21 |
| 24/09/2026 | 6.54 | +0.77 % | 0 | 6.41 | 6.82 | 6.36 |
| 25/09/2026 | 6.62 | +4.09 % | 0 | 6.50 | 6.72 | 6.31 |