| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.95 | +0.93 % | 0 | 6.29 | 6.34 | 5.81 |
| 06/11/2026 | 5.78 | -3.34 % | 0 | 5.77 | 6.15 | 5.37 |
| 09/11/2026 | 6.16 | +5.48 % | 0 | 5.86 | 6.21 | 5.84 |
| 10/11/2026 | 6.28 | +1.87 % | 0 | 6.60 | 6.92 | 6.25 |
| 11/11/2026 | 6.32 | +0.24 % | 0 | 6.55 | 6.61 | 6.14 |