| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.03 | +2.79 % | 0 | 9.07 | 9.32 | 8.86 |
| 07/08/2026 | 9.28 | +3.75 % | 0 | 8.86 | 9.51 | 8.69 |
| 10/08/2026 | 9.08 | -2.37 % | 0 | 9.21 | 9.48 | 8.88 |
| 11/08/2026 | 9.41 | +3.35 % | 0 | 9.13 | 9.52 | 8.99 |
| 12/08/2026 | 9.26 | -1.44 % | 0 | 9.47 | 9.79 | 9.04 |