| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.04 | +3.41 % | 0 | 7.93 | 8.30 | 7.71 |
| 22/09/2026 | 8.63 | +7.68 % | 0 | 8.38 | 8.85 | 8.04 |
| 23/09/2026 | 8.29 | -3.66 % | 0 | 8.86 | 9.05 | 7.94 |
| 24/09/2026 | 8.34 | +0.66 % | 0 | 8.20 | 8.67 | 8.10 |
| 25/09/2026 | 8.42 | +3.31 % | 0 | 8.29 | 8.56 | 8.05 |