| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.94 | +2.47 % | 0 | 9.99 | 10.24 | 9.77 |
| 07/08/2026 | 10.20 | +3.5 % | 0 | 9.78 | 10.43 | 9.60 |
| 10/08/2026 | 10.00 | -2.15 % | 0 | 10.13 | 10.41 | 9.80 |
| 11/08/2026 | 10.35 | +3.29 % | 0 | 10.06 | 10.40 | 9.92 |
| 12/08/2026 | 10.19 | -1.21 % | 0 | 10.40 | 10.58 | 10.07 |