| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.25 | -0.11 % | 0 | 9.24 | 9.33 | 8.94 |
| 23/06/2026 | 8.80 | -4.92 % | 0 | 8.82 | 8.90 | 8.36 |
| 24/06/2026 | 9.38 | +9.07 % | 0 | 8.64 | 9.39 | 8.59 |
| 25/06/2026 | 9.65 | +2.44 % | 0 | 9.43 | 9.87 | 9.41 |
| 26/06/2026 | 9.61 | -0.93 % | 0 | 9.67 | 9.80 | 9.30 |