| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.96 | +3.17 % | 0 | 8.85 | 9.25 | 8.61 |
| 22/09/2026 | 9.55 | +6.94 % | 0 | 9.31 | 9.69 | 8.95 |
| 23/09/2026 | 9.21 | -3.41 % | 0 | 9.80 | 9.89 | 8.84 |
| 24/09/2026 | 9.27 | +0.71 % | 0 | 9.13 | 9.55 | 9.01 |
| 25/09/2026 | 9.36 | +3.2 % | 0 | 9.22 | 9.47 | 8.96 |