| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.71 | +0.46 % | 0 | 9.06 | 9.12 | 8.59 |
| 06/11/2026 | 8.55 | -2.29 % | 0 | 8.50 | 8.91 | 7.96 |
| 09/11/2026 | 8.95 | +3.89 % | 0 | 8.62 | 8.99 | 8.61 |
| 10/11/2026 | 9.10 | +1.68 % | 0 | 9.41 | 9.80 | 9.09 |
| 11/11/2026 | 9.21 | +1.04 % | 0 | 9.35 | 9.42 | 8.98 |