| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.65 | +0.26 % | 0 | 10.02 | 10.08 | 9.55 |
| 06/11/2026 | 9.50 | -2.11 % | 0 | 9.45 | 9.87 | 9.03 |
| 09/11/2026 | 9.92 | +3.71 % | 0 | 9.58 | 9.95 | 9.57 |
| 10/11/2026 | 10.04 | +1.41 % | 0 | 10.37 | 10.77 | 10.04 |
| 11/11/2026 | 10.09 | +0.2 % | 0 | 10.32 | 10.39 | 9.95 |