| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.90 | +2.91 % | 0 | 9.79 | 10.10 | 9.56 |
| 22/09/2026 | 10.50 | +6.38 % | 0 | 10.25 | 10.65 | 10.00 |
| 23/09/2026 | 10.16 | -2.96 % | 0 | 10.76 | 10.84 | 9.89 |
| 24/09/2026 | 10.22 | +0.69 % | 0 | 10.07 | 10.49 | 10.06 |
| 25/09/2026 | 10.31 | +3. % | 0 | 10.16 | 10.38 | 10.00 |