| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.73 | -3.56 % | 0 | 7.91 | 8.18 | 7.71 |
| 11/05/2026 | 7.67 | -2.04 % | 0 | 7.81 | 7.89 | 7.54 |
| 12/05/2026 | 7.63 | -2.62 % | 0 | 7.59 | 7.89 | 7.56 |
| 13/05/2026 | 7.68 | +1.45 % | 0 | 7.85 | 7.89 | 7.36 |
| 14/05/2026 | 7.77 | +2.64 % | 0 | 7.94 | 8.00 | 7.56 |