| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.61 | +0.19 % | 0 | 10.98 | 11.04 | 10.52 |
| 06/11/2026 | 10.48 | -1.78 % | 0 | 10.41 | 10.84 | 9.92 |
| 09/11/2026 | 10.89 | +3.37 % | 0 | 10.54 | 10.93 | 10.53 |
| 10/11/2026 | 11.01 | +1.47 % | 0 | 11.34 | 11.74 | 11.01 |
| 11/11/2026 | 11.07 | +0.23 % | 0 | 11.29 | 11.37 | 10.92 |