| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.81 | +2.16 % | 0 | 11.86 | 12.07 | 11.73 |
| 07/08/2026 | 12.08 | +3.16 % | 0 | 11.65 | 12.23 | 11.56 |
| 10/08/2026 | 11.87 | -1.74 % | 0 | 12.03 | 12.23 | 11.78 |
| 11/08/2026 | 12.25 | +3.2 % | 0 | 11.94 | 12.28 | 11.87 |
| 12/08/2026 | 12.11 | -0.78 % | 0 | 12.29 | 12.48 | 12.00 |