| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.81 | +2.79 % | 0 | 11.72 | 12.02 | 11.48 |
| 22/09/2026 | 12.42 | +5.61 % | 0 | 12.16 | 12.58 | 11.91 |
| 23/09/2026 | 12.08 | -2.54 % | 0 | 12.70 | 12.77 | 11.81 |
| 24/09/2026 | 12.15 | +0.87 % | 0 | 11.98 | 12.43 | 11.98 |
| 25/09/2026 | 12.22 | +2.69 % | 0 | 12.07 | 12.32 | 11.93 |