| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.89 | +0.18 % | 0 | 13.92 | 14.01 | 13.63 |
| 23/06/2026 | 13.44 | -3.14 % | 0 | 13.44 | 13.60 | 12.97 |
| 24/06/2026 | 14.04 | +6.41 % | 0 | 13.26 | 14.11 | 13.24 |
| 25/06/2026 | 14.43 | +2.6 % | 0 | 14.10 | 14.60 | 14.10 |
| 26/06/2026 | 14.29 | -0.56 % | 0 | 14.39 | 14.48 | 14.02 |