| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.74 | +2.46 % | 0 | 13.66 | 13.95 | 13.41 |
| 22/09/2026 | 14.36 | +4.97 % | 0 | 14.10 | 14.52 | 13.85 |
| 23/09/2026 | 14.00 | -2.3 % | 0 | 14.64 | 14.72 | 13.75 |
| 24/09/2026 | 14.08 | +0.79 % | 0 | 13.92 | 14.36 | 13.91 |
| 25/09/2026 | 14.16 | +2.46 % | 0 | 14.01 | 14.26 | 13.87 |