| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.71 | +1.94 % | 0 | 14.74 | 14.95 | 14.61 |
| 07/08/2026 | 14.96 | +2.75 % | 0 | 14.52 | 15.11 | 14.44 |
| 10/08/2026 | 14.76 | -1.2 % | 0 | 14.93 | 15.15 | 14.68 |
| 11/08/2026 | 15.15 | +2.75 % | 0 | 14.83 | 15.18 | 14.76 |
| 12/08/2026 | 14.99 | -0.6 % | 0 | 15.18 | 15.38 | 14.90 |