| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.80 | +0.13 % | 0 | 15.84 | 15.93 | 15.54 |
| 23/06/2026 | 15.36 | -2.75 % | 0 | 15.35 | 15.52 | 14.88 |
| 24/06/2026 | 15.96 | +5.7 % | 0 | 15.17 | 16.04 | 15.16 |
| 25/06/2026 | 16.35 | +2.28 % | 0 | 16.03 | 16.53 | 16.03 |
| 26/06/2026 | 16.22 | -0.43 % | 0 | 16.32 | 16.40 | 15.92 |