| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.50 | +0.13 % | 0 | 15.88 | 15.95 | 15.41 |
| 06/11/2026 | 15.35 | -1.35 % | 0 | 15.30 | 15.74 | 14.90 |
| 09/11/2026 | 15.80 | +2.56 % | 0 | 15.44 | 15.84 | 15.43 |
| 10/11/2026 | 15.92 | +1.05 % | 0 | 16.25 | 16.64 | 15.92 |
| 11/11/2026 | 15.98 | +0.31 % | 0 | 16.19 | 16.29 | 15.82 |