| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.69 | +2.15 % | 0 | 15.61 | 15.91 | 15.36 |
| 22/09/2026 | 16.32 | +4.41 % | 0 | 16.05 | 16.47 | 15.80 |
| 23/09/2026 | 15.97 | -1.93 % | 0 | 16.60 | 16.67 | 15.70 |
| 24/09/2026 | 16.04 | +0.72 % | 0 | 15.88 | 16.30 | 15.87 |
| 25/09/2026 | 16.12 | +2.15 % | 0 | 15.97 | 16.20 | 15.82 |