| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.74 | +0.17 % | 0 | 17.78 | 17.87 | 17.47 |
| 23/06/2026 | 17.30 | -2.45 % | 0 | 17.29 | 17.45 | 16.82 |
| 24/06/2026 | 17.82 | +4.64 % | 0 | 17.11 | 17.96 | 17.10 |
| 25/06/2026 | 18.30 | +2.09 % | 0 | 17.97 | 18.46 | 17.97 |
| 26/06/2026 | 18.17 | -0.33 % | 0 | 18.25 | 18.34 | 17.88 |