| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.48 | +0.17 % | 0 | 17.68 | 17.98 | 17.39 |
| 06/11/2026 | 17.33 | -1.14 % | 0 | 17.27 | 17.72 | 16.79 |
| 09/11/2026 | 17.80 | +2.42 % | 0 | 17.52 | 17.86 | 17.42 |
| 10/11/2026 | 17.96 | +1.3 % | 0 | 18.31 | 18.46 | 17.91 |
| 11/11/2026 | 18.00 | +0.56 % | 0 | 18.23 | 18.29 | 17.81 |