| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.65 | +1.85 % | 0 | 17.57 | 17.87 | 17.32 |
| 22/09/2026 | 18.28 | +3.92 % | 0 | 18.02 | 18.44 | 17.76 |
| 23/09/2026 | 17.92 | -1.75 % | 0 | 18.56 | 18.64 | 17.67 |
| 24/09/2026 | 18.00 | +0.59 % | 0 | 17.84 | 18.28 | 17.83 |
| 25/09/2026 | 18.09 | +1.94 % | 0 | 17.93 | 18.18 | 17.78 |