| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 16.95 | -1.51 % | 0 | 17.19 | 17.61 | 16.95 |
| 11/05/2026 | 17.00 | -0.03 % | 0 | 17.09 | 17.14 | 16.80 |
| 12/05/2026 | 16.92 | -0.65 % | 0 | 16.84 | 17.33 | 16.73 |
| 13/05/2026 | 16.90 | +0.87 % | 0 | 17.14 | 17.18 | 16.43 |
| 14/05/2026 | 17.09 | +2.03 % | 0 | 17.24 | 17.32 | 17.01 |