| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.67 | +1.92 % | 0 | 19.53 | 19.88 | 19.27 |
| 22/09/2026 | 20.30 | +3.78 % | 0 | 20.22 | 20.44 | 19.73 |
| 23/09/2026 | 19.94 | -1.29 % | 0 | 20.53 | 20.64 | 19.64 |
| 24/09/2026 | 20.00 | +0.7 % | 0 | 20.18 | 20.27 | 19.81 |
| 25/09/2026 | 20.12 | +2.05 % | 0 | 19.88 | 20.17 | 19.75 |