| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.70 | +0.23 % | 0 | 19.72 | 19.81 | 19.41 |
| 23/06/2026 | 19.23 | -2.24 % | 0 | 19.23 | 19.40 | 18.79 |
| 24/06/2026 | 19.84 | +4.59 % | 0 | 19.05 | 19.91 | 19.04 |
| 25/06/2026 | 20.24 | +1.89 % | 0 | 19.92 | 20.41 | 19.92 |
| 26/06/2026 | 20.11 | -0.37 % | 0 | 20.20 | 20.29 | 19.81 |