| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.70 | +0.25 % | 0 | 19.72 | 19.81 | 19.41 |
| 23/06/2026 | 19.24 | -2.21 % | 0 | 19.23 | 19.40 | 18.75 |
| 24/06/2026 | 19.84 | +4.59 % | 0 | 19.05 | 19.91 | 19.04 |
| 25/06/2026 | 20.23 | +1.86 % | 0 | 19.92 | 20.41 | 19.91 |
| 26/06/2026 | 20.11 | -0.37 % | 0 | 20.20 | 20.29 | 19.81 |