| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.50 | +0.46 % | 0 | 19.73 | 19.95 | 19.36 |
| 06/11/2026 | 19.37 | -0.67 % | 0 | 19.37 | 19.76 | 18.91 |
| 09/11/2026 | 19.78 | +2.22 % | 0 | 19.49 | 19.83 | 19.39 |
| 10/11/2026 | 19.94 | +1.17 % | 0 | 20.31 | 20.44 | 19.89 |
| 11/11/2026 | 19.98 | +0.55 % | 0 | 20.21 | 20.27 | 19.79 |