| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.10 | -2.2 % | 0 | 14.00 | 14.25 | 12.42 |
| 24/03/2026 | 12.87 | -2.28 % | 0 | 13.01 | 13.41 | 12.81 |
| 25/03/2026 | 12.73 | -1.77 % | 0 | 12.46 | 12.78 | 12.26 |
| 26/03/2026 | 12.63 | +0.28 % | 0 | 12.83 | 12.94 | 12.19 |
| 27/03/2026 | 12.76 | +0.91 % | 0 | 12.72 | 13.02 | 12.61 |