| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.27 | -0.09 % | 0 | 21.42 | 21.64 | 21.24 |
| 23/06/2026 | 21.87 | +2.75 % | 0 | 21.96 | 22.31 | 21.64 |
| 24/06/2026 | 21.24 | -3.37 % | 0 | 21.87 | 22.01 | 21.19 |
| 25/06/2026 | 20.83 | -1.23 % | 0 | 21.05 | 21.14 | 20.63 |
| 26/06/2026 | 20.95 | +0.87 % | 0 | 20.95 | 21.22 | 20.77 |