| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.75 | +0.1 % | 0 | 20.84 | 21.05 | 20.71 |
| 23/06/2026 | 21.28 | +2.73 % | 0 | 21.21 | 21.71 | 21.12 |
| 24/06/2026 | 20.69 | -3.41 % | 0 | 21.39 | 21.43 | 20.68 |
| 25/06/2026 | 20.34 | -1.09 % | 0 | 20.56 | 20.56 | 20.18 |
| 26/06/2026 | 20.49 | +1.06 % | 0 | 20.47 | 20.72 | 20.25 |