| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.93 | -0.19 % | 0 | 20.55 | 21.15 | 20.48 |
| 06/11/2026 | 21.10 | +0.98 % | 0 | 21.16 | 21.90 | 20.76 |
| 09/11/2026 | 20.78 | -1.35 % | 0 | 21.02 | 21.23 | 20.68 |
| 10/11/2026 | 20.58 | -0.53 % | 0 | 20.21 | 20.61 | 19.80 |
| 11/11/2026 | 20.55 | +0.1 % | 0 | 20.23 | 20.77 | 20.22 |