| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.91 | -1.61 % | 0 | 19.84 | 20.17 | 19.68 |
| 07/08/2026 | 19.61 | -2.24 % | 0 | 20.03 | 20.34 | 19.23 |
| 10/08/2026 | 19.77 | +0.41 % | 0 | 19.91 | 20.06 | 19.49 |
| 11/08/2026 | 19.45 | -2.14 % | 0 | 19.69 | 19.92 | 19.43 |
| 12/08/2026 | 19.60 | +0.28 % | 0 | 19.37 | 19.96 | 18.93 |