| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.69 | -0.89 % | 0 | 20.92 | 21.08 | 20.46 |
| 22/09/2026 | 19.97 | -3.2 % | 0 | 20.21 | 20.61 | 19.88 |
| 23/09/2026 | 20.26 | +1.25 % | 0 | 19.96 | 20.67 | 19.71 |
| 24/09/2026 | 20.31 | -0.15 % | 0 | 20.36 | 20.52 | 20.02 |
| 25/09/2026 | 20.11 | -1.71 % | 0 | 20.28 | 20.56 | 20.10 |