| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.20 | +4.2 % | 0 | 6.97 | 7.27 | 6.77 |
| 11/05/2026 | 7.30 | +2.82 % | 0 | 7.21 | 7.44 | 7.01 |
| 12/05/2026 | 7.26 | +2.33 % | 0 | 7.30 | 7.40 | 7.01 |
| 13/05/2026 | 7.32 | -0.61 % | 0 | 7.14 | 7.72 | 7.08 |
| 14/05/2026 | 7.08 | -3.8 % | 0 | 7.05 | 7.39 | 6.97 |