| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.74 | -5.08 % | 0 | 3.68 | 3.84 | 3.53 |
| 07/08/2026 | 3.46 | -8.6 % | 0 | 3.88 | 4.04 | 3.40 |
| 10/08/2026 | 3.63 | +6.3 % | 0 | 3.55 | 3.75 | 3.35 |
| 11/08/2026 | 3.30 | -7.44 % | 0 | 3.56 | 3.66 | 3.27 |
| 12/08/2026 | 3.43 | +4.26 % | 0 | 3.22 | 3.50 | 3.18 |