| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.64 | -4.72 % | 0 | 4.77 | 4.95 | 4.48 |
| 22/09/2026 | 4.08 | -12.26 % | 0 | 4.32 | 4.58 | 3.98 |
| 23/09/2026 | 4.38 | +6.83 % | 0 | 3.91 | 4.63 | 3.82 |
| 24/09/2026 | 4.33 | -0.92 % | 0 | 4.44 | 4.49 | 4.12 |
| 25/09/2026 | 4.24 | -5.68 % | 0 | 4.37 | 4.52 | 4.19 |