| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.09 | -3.66 % | 0 | 4.04 | 4.16 | 3.92 |
| 07/08/2026 | 3.85 | -6.45 % | 0 | 4.19 | 4.28 | 3.81 |
| 10/08/2026 | 3.94 | +3.41 % | 0 | 3.91 | 4.05 | 3.73 |
| 11/08/2026 | 3.68 | -5.64 % | 0 | 3.88 | 3.97 | 3.66 |
| 12/08/2026 | 3.78 | +2.72 % | 0 | 3.64 | 3.84 | 3.56 |