| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.66 | -0.43 % | 0 | 4.30 | 4.77 | 4.24 |
| 06/11/2026 | 4.79 | +4.81 % | 0 | 4.85 | 5.23 | 4.45 |
| 09/11/2026 | 4.39 | -6.79 % | 0 | 4.72 | 4.76 | 4.36 |
| 10/11/2026 | 4.23 | -3.1 % | 0 | 3.91 | 4.25 | 3.71 |
| 11/11/2026 | 4.23 | +0.6 % | 0 | 3.95 | 4.35 | 3.93 |