| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.90 | +0.41 % | 0 | 4.95 | 5.13 | 4.89 |
| 23/06/2026 | 5.23 | +7.39 % | 0 | 5.24 | 5.63 | 5.20 |
| 24/06/2026 | 4.82 | -10.83 % | 0 | 5.36 | 5.38 | 4.74 |
| 25/06/2026 | 4.50 | -3.85 % | 0 | 4.69 | 4.69 | 4.39 |
| 26/06/2026 | 4.58 | +2.81 % | 0 | 4.56 | 4.78 | 4.45 |