| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.59 | +0.81 % | 0 | 10.00 | 11.51 | 9.68 |
| 24/03/2026 | 11.03 | +2.99 % | 0 | 11.00 | 11.15 | 10.55 |
| 25/03/2026 | 11.29 | +3.29 % | 0 | 11.54 | 11.70 | 11.19 |
| 26/03/2026 | 11.31 | +0.09 % | 0 | 11.18 | 11.77 | 11.03 |
| 27/03/2026 | 11.19 | -0.53 % | 0 | 11.30 | 11.34 | 10.94 |