| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.80 | +2.44 % | 0 | 11.99 | 13.51 | 11.66 |
| 24/03/2026 | 13.02 | +2.44 % | 0 | 12.99 | 13.14 | 12.54 |
| 25/03/2026 | 13.31 | +2.94 % | 0 | 13.54 | 13.70 | 13.19 |
| 26/03/2026 | 13.30 | +0.08 % | 0 | 13.18 | 13.76 | 13.02 |
| 27/03/2026 | 13.16 | -0.6 % | 0 | 13.29 | 13.32 | 12.92 |