| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.80 | +2.18 % | 0 | 13.98 | 15.52 | 13.66 |
| 24/03/2026 | 15.02 | +2.18 % | 0 | 14.99 | 15.14 | 14.54 |
| 25/03/2026 | 15.28 | +2.41 % | 0 | 15.54 | 15.70 | 15.18 |
| 26/03/2026 | 15.33 | +0.26 % | 0 | 15.17 | 15.76 | 15.02 |
| 27/03/2026 | 15.15 | -0.59 % | 0 | 15.29 | 15.32 | 14.92 |