| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.49 | +0.35 % | 0 | 25.60 | 25.81 | 25.46 |
| 23/06/2026 | 26.02 | +2.38 % | 0 | 25.96 | 26.48 | 25.88 |
| 24/06/2026 | 25.46 | -2.6 % | 0 | 26.14 | 26.20 | 25.44 |
| 25/06/2026 | 25.11 | -0.57 % | 0 | 25.29 | 25.32 | 25.00 |
| 26/06/2026 | 25.25 | +1.18 % | 0 | 25.24 | 25.50 | 25.08 |