| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.73 | -0.04 % | 0 | 25.34 | 25.94 | 25.28 |
| 06/11/2026 | 25.99 | +1.25 % | 0 | 25.97 | 26.67 | 25.55 |
| 09/11/2026 | 25.48 | -1.39 % | 0 | 25.83 | 26.02 | 25.47 |
| 10/11/2026 | 25.29 | -0.71 % | 0 | 25.01 | 25.39 | 24.60 |
| 11/11/2026 | 25.37 | +0.22 % | 0 | 25.02 | 25.56 | 25.02 |