| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.34 | -0.9 % | 0 | 25.69 | 25.85 | 25.21 |
| 22/09/2026 | 24.71 | -2.45 % | 0 | 24.96 | 25.39 | 24.62 |
| 23/09/2026 | 25.01 | +1.17 % | 0 | 24.73 | 25.44 | 24.45 |
| 24/09/2026 | 25.07 | +0.1 % | 0 | 25.11 | 25.29 | 24.76 |
| 25/09/2026 | 24.87 | -1.19 % | 0 | 25.03 | 25.32 | 24.85 |