| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.74 | -0.56 % | 0 | 24.57 | 24.85 | 24.44 |
| 07/08/2026 | 24.34 | -1.85 % | 0 | 24.77 | 25.11 | 24.24 |
| 10/08/2026 | 24.51 | +0.33 % | 0 | 24.67 | 24.83 | 24.25 |
| 11/08/2026 | 24.17 | -1.79 % | 0 | 24.42 | 24.67 | 24.16 |
| 12/08/2026 | 24.46 | +0.68 % | 0 | 24.10 | 24.60 | 23.93 |