| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.91 | -1.73 % | 0 | 16.21 | 16.37 | 15.67 |
| 22/09/2026 | 15.31 | -4.01 % | 0 | 15.55 | 15.95 | 15.12 |
| 23/09/2026 | 15.60 | +1.56 % | 0 | 15.28 | 16.00 | 14.96 |
| 24/09/2026 | 15.55 | -0.86 % | 0 | 15.68 | 15.86 | 15.24 |
| 25/09/2026 | 15.46 | -2.12 % | 0 | 15.61 | 15.92 | 15.34 |