| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.25 | -2.31 % | 0 | 15.22 | 15.56 | 15.04 |
| 07/08/2026 | 15.00 | -2.91 % | 0 | 15.40 | 15.69 | 14.63 |
| 10/08/2026 | 15.15 | +0.36 % | 0 | 15.27 | 15.45 | 14.87 |
| 11/08/2026 | 14.86 | -2.56 % | 0 | 15.07 | 15.31 | 14.82 |
| 12/08/2026 | 14.98 | +0.17 % | 0 | 14.77 | 15.35 | 14.35 |